TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 7376.92 | 7376.92 | 0 | 7376.92 | 0 | 0 | |
| 2024-09-18 | 7407.18 | 7407.18 | 0 | 7407.18 | 0 | 0 | |
| 2024-09-17 | 7355.83 | 7355.83 | 0 | 7355.83 | 0 | 0 | |
| 2024-09-16 | 7371.66 | 7371.66 | 0 | 7371.66 | 0 | 0 | |
| 2024-09-13 | 7338.45 | 7338.45 | 0 | 7338.45 | 0 | 0 | |
| 2024-09-12 | 7359.49 | 7359.49 | 0 | 7359.49 | 0 | 0 | |
| 2024-09-11 | 7350.48 | 7350.48 | 0 | 7350.48 | 0 | 0 | |
| 2024-09-10 | 7383.78 | 7383.78 | 0 | 7383.78 | 0 | 0 | |
| 2024-09-09 | 7398.33 | 7398.33 | 0 | 7398.33 | 0 | 0 | |
| 2024-09-06 | 7295 | 7295 | 0 | 7295 | 0 | 0 | |
| 2024-09-05 | 7295 | 7295 | 0 | 7295 | 0 | 0 | |
| 2024-09-04 | 7425.41 | 7425.41 | 0 | 7425.41 | 0 | 0 | |
| 2024-09-03 | 7387.22 | 7387.22 | 0 | 7387.22 | 0 | 0 | |
| 2024-09-02 | 7450.76 | 7450.76 | 0 | 7450.76 | 0 | 0 | |
| 2024-08-30 | 7462.33 | 7462.33 | 0 | 7462.33 | 0 | 0 | |
| 2024-08-29 | 7462.33 | 7462.33 | 0 | 7462.33 | 0 | 0 | |
| 2024-08-28 | 7456.62 | 7456.62 | 0 | 7456.62 | 0 | 0 | |
| 2024-08-27 | 7268.78 | 7268.78 | 0 | 7268.78 | 0 | 0 | |
| 2024-08-26 | 7306.78 | 7306.78 | 0 | 7306.78 | 0 | 0 | |
| 2024-08-23 | 7383.8 | 7383.8 | 0 | 7383.8 | 0 | 0 | |
| 2024-08-22 | 7266.66 | 7266.66 | 0 | 7266.66 | 0 | 0 | |
| 2024-08-21 | 7360.53 | 7360.53 | 0 | 7360.53 | 0 | 0 | |
| 2024-08-20 | 7323.46 | 7323.46 | 0 | 7323.46 | 0 | 0 | |
| 2024-08-19 | 7303.57 | 7303.57 | 0 | 7303.57 | 0 | 0 | |
| 2024-08-16 | 7400.88 | 7400.88 | 0 | 7400.88 | 0 | 0 | |
| 2024-08-15 | 7319.96 | 7319.96 | 0 | 7319.96 | 0 | 0 | |
| 2024-08-14 | 7193.33 | 7193.33 | 0 | 7193.33 | 0 | 0 | |
| 2024-08-13 | 7196.85 | 7196.85 | 0 | 7196.85 | 0 | 0 | |
| 2024-08-12 | 7219.69 | 7219.69 | 0 | 7219.69 | 0 | 0 | |
| 2024-08-09 | 7249.26 | 7249.26 | 0 | 7249.26 | 0 | 0 | |
| 2024-08-08 | 7235.21 | 7235.21 | 0 | 7235.21 | 0 | 0 | |
| 2024-08-07 | 7239.86 | 7239.86 | 0 | 7239.86 | 0 | 0 | |
| 2024-08-05 | 7285.62 | 7285.62 | 0 | 7285.62 | 0 | 0 | |
| 2024-08-02 | 7336.96 | 7336.96 | 0 | 7336.96 | 0 | 0 | |
| 2024-07-31 | 7300.38 | 7300.38 | 0 | 7300.38 | 0 | 0 | |
| 2024-07-30 | 7369.94 | 7369.94 | 0 | 7369.94 | 0 | 0 | |
| 2024-07-29 | 7360 | 7360 | 0 | 7360 | 0 | 0 | |
| 2024-07-26 | 7437.03 | 7437.03 | 0 | 7437.03 | 0 | 0 | |
| 2024-07-25 | 7403.33 | 7403.33 | 0 | 7403.33 | 0 | 0 | |
| 2024-07-24 | 7380.22 | 7380.22 | 0 | 7380.22 | 0 | 0 | |
| 2024-07-23 | 7451.37 | 7451.37 | 0 | 7451.37 | 0 | 0 | |
| 2024-07-22 | 7292 | 7292 | 0 | 7292 | 0 | 0 | |
| 2024-07-19 | 7185.18 | 7185.18 | 0 | 7185.18 | 0 | 0 | |
| 2024-07-18 | 7191.37 | 7191.37 | 0 | 7191.37 | 0 | 0 | |
| 2024-07-17 | 7365.94 | 7365.94 | 0 | 7365.94 | 0 | 0 | |
| 2024-07-16 | 7358.95 | 7358.95 | 0 | 7358.95 | 0 | 0 | |
| 2024-07-15 | 7573.91 | 7573.91 | 0 | 7573.91 | 0 | 0 | |
| 2024-07-12 | 7640.43 | 7640.43 | 0 | 7640.43 | 0 | 0 | |
| 2024-07-11 | 7582.17 | 7582.17 | 0 | 7582.17 | 0 | 0 | |
| 2024-07-10 | 7616.44 | 7616.44 | 0 | 7616.44 | 0 | 0 |
50